Market Cap RM10.80T 1.96%
Volume 24h RM515.05B -23.12%
BTC % 49.73% -0.02%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
420 420

420 (420) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2023 RM0.00088112 RM0.00088112 RM0.00088112 RM0.00088112 - -
May-13 2023 RM0.00088112 RM0.00088112 RM0.00088112 RM0.00088112 - -
May-12 2023 RM0.00088112 RM0.00088112 RM0.00088112 RM0.00088112 - -
May-11 2023 RM0.00088112 RM0.00088112 RM0.00088112 RM0.00088112 - -
May-10 2023 RM0.00088112 RM0.00088112 RM0.00088112 RM0.00088112 - -
May-09 2023 RM0.00088112 RM0.00088112 RM0.00088112 RM0.00088112 - -
May-08 2023 RM0.00088112 RM0.0008712 RM0.00089247 RM0.00088737 - -
May-07 2023 RM0.00088736 RM0.00078283 RM0.00090783 RM0.00078622 RM2,416 -
May-06 2023 RM0.00073672 RM0.00073672 RM0.00073672 RM0.00073672 - -
May-05 2023 RM0.00073672 RM0.00073672 RM0.00073672 RM0.00073672 - -
May-04 2023 RM0.00073672 RM0.00073672 RM0.00073672 RM0.00073672 - -
May-03 2023 RM0.00073672 RM0.00073672 RM0.00073672 RM0.00073672 - -
May-02 2023 RM0.00073672 RM0.00073672 RM0.00073672 RM0.00073672 - -
May-01 2023 RM0.00073664 RM0.00072861 RM0.00083857 RM0.00083365 RM879 -
Apr-30 2023 RM0.00083473 RM0.00083473 RM0.00087082 RM0.00087082 RM450 -

Historical and market price analysis of 420 (420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.