Market Cap $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Coins 33.333 +11
Exchanges 885
Last update 3 Minutes ago
3DPass P3D

3DPass (P3D) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00050467 $0.00047648 $0.00078638 $0.00066249 $6,337 $273,236
Oct-04 2025 $0.00066866 $0.00066866 $0.00081467 $0.00079554 $7,028 $361,815
Oct-03 2025 $0.00079537 $0.00072943 $0.00144984 $0.00113715 $11,247 $430,193
Oct-02 2025 $0.00115997 $0.00075873 $0.00145086 $0.00078143 $27,619 $619,683
Oct-01 2025 $0.00077407 $0.000545 $0.00077408 $0.00060544 $6,508 $413,009
Sep-30 2025 $0.00060546 $0.00059477 $0.00071979 $0.00071014 $7,318 $325,926
Sep-29 2025 $0.00070191 $0.00048891 $0.00071575 $0.00050863 $9,621 $377,851
Sep-28 2025 $0.00050862 $0.00040097 $0.00050862 $0.0004084 $4,335 $273,719
Sep-27 2025 $0.00040834 $0.00036673 $0.00044192 $0.00043861 $4,170 $219,653
Sep-26 2025 $0.00044175 $0.00044175 $0.00047564 $0.00046589 $4,774 $237,519
Sep-25 2025 $0.0004658 $0.00046262 $0.00049296 $0.0004923 $4,799 $250,342
Sep-24 2025 $0.00049323 $0.00048786 $0.00054048 $0.00054048 $5,883 $262,427
Sep-23 2025 $0.00054047 $0.0005382 $0.00058038 $0.00057662 $5,954 $288,516
Sep-22 2025 $0.00057141 $0.00052022 $0.00063435 $0.00058713 $11,500 $304,953
Sep-21 2025 $0.00056922 $0.00055635 $0.00075623 $0.00075509 $17,639 $303,780

Historical and market price analysis of 3DPass (P3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 642 days, from day 01-03-2024.