Market Cap $3.58T
1.42%
Volume 24h $171.29B
23.25%
BTC % 60.73%
-0.36%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
1 Seconds ago
3DPass (P3D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00134254 | $0.00131711 | $0.00138953 | $0.00138696 | $4,725 | $690,501 |
| Jul-04 2025 | $0.00138908 | $0.00138837 | $0.00148412 | $0.00146264 | $3,671 | $714,123 |
| Jul-03 2025 | $0.00147636 | $0.00146978 | $0.00151472 | $0.00150539 | $3,987 | $758,657 |
| Jul-02 2025 | $0.00150683 | $0.00140668 | $0.00150683 | $0.00145839 | $3,251 | $773,629 |
| Jul-01 2025 | $0.001453 | $0.00138781 | $0.001453 | $0.00140138 | $3,430 | $745,591 |
| Jun-30 2025 | $0.0013989 | $0.00137685 | $0.0014754 | $0.0014754 | $4,282 | $717,506 |
| Jun-29 2025 | $0.00149386 | $0.00143862 | $0.00162889 | $0.00162889 | $5,784 | $765,424 |
| Jun-28 2025 | $0.00164607 | $0.00159603 | $0.0017374 | $0.00163031 | $3,995 | $843,036 |
| Jun-27 2025 | $0.00164942 | $0.00137619 | $0.00167095 | $0.00149573 | $7,830 | $844,109 |
| Jun-26 2025 | $0.00149616 | $0.00148155 | $0.00155461 | $0.00151189 | $3,944 | $765,040 |
| Jun-25 2025 | $0.00153802 | $0.0014725 | $0.00156716 | $0.00148578 | $3,844 | $785,999 |
| Jun-24 2025 | $0.00149353 | $0.00137779 | $0.00149353 | $0.00137779 | $4,475 | $762,035 |
| Jun-23 2025 | $0.00136442 | $0.00117631 | $0.00142393 | $0.00118594 | $6,672 | $695,769 |
| Jun-22 2025 | $0.00118718 | $0.00116568 | $0.00132329 | $0.00124455 | $5,537 | $605,018 |
| Jun-21 2025 | $0.0012351 | $0.00122525 | $0.00136054 | $0.00130454 | $5,472 | $628,936 |