Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
3DPass P3D

3DPass (P3D) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,943
Oct-17 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,636
Oct-16 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,331
Oct-15 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $840,126
Oct-14 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $838,134
Oct-13 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $837,833
Oct-12 2025 $0.00155151 $0.00133629 $0.0015517 $0.00133721 - $837,531
Oct-11 2025 $0.00134038 $0.00133709 $0.00134127 $0.00134127 - $721,958
Oct-10 2025 $0.00133982 $0.00028012 $0.00134077 $0.00037831 - $721,395
Oct-09 2025 $0.0003889 $0.00034919 $0.00050605 $0.00040352 $4,310 $209,318
Oct-08 2025 $0.00040337 $0.00029007 $0.00052317 $0.00040038 $3,042 $218,641
Oct-07 2025 $0.0004004 $0.00021005 $0.00043531 $0.00040364 $3,443 $216,947
Oct-06 2025 $0.0004037 $0.00035059 $0.00051661 $0.00050477 $5,017 $218,649
Oct-05 2025 $0.00050467 $0.00047648 $0.00078638 $0.00066249 $6,337 $273,236
Oct-04 2025 $0.00066866 $0.00066866 $0.00081467 $0.00079554 $7,028 $361,815

Historical and market price analysis of 3DPass (P3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 655 days, from day 01-10-2024.