Market Cap $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
3DPass (P3D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00308718 | $0.00301268 | $0.00323195 | $0.00323195 | $8,487 | $1,005,576 |
| Aug-21 2024 | $0.00307058 | $0.0029402 | $0.00324991 | $0.00321066 | $11,323 | $1,000,171 |
| Aug-20 2024 | $0.00320494 | $0.00299555 | $0.00320494 | $0.00299555 | $7,480 | $1,043,935 |
| Aug-19 2024 | $0.00299427 | $0.00298192 | $0.00307325 | $0.00305068 | $4,878 | $975,313 |
| Aug-18 2024 | $0.00301657 | $0.00301145 | $0.00311865 | $0.0030573 | $7,772 | $982,577 |
| Aug-17 2024 | $0.00305253 | $0.0029538 | $0.00326262 | $0.00310668 | $8,164 | $994,290 |
| Aug-16 2024 | $0.00344451 | $0.00267039 | $0.00344451 | $0.00279726 | $18,778 | $1,121,969 |
| Aug-15 2024 | $0.00278742 | $0.00274883 | $0.00316348 | $0.00316348 | $11,846 | $907,936 |
| Aug-14 2024 | $0.00316245 | $0.00309071 | $0.00332425 | $0.00332425 | $9,513 | $1,030,094 |
| Aug-13 2024 | $0.00332661 | $0.00314684 | $0.00334392 | $0.00316275 | $7,092 | $1,083,565 |
| Aug-12 2024 | $0.00321344 | $0.0031698 | $0.00361473 | $0.00361157 | $14,743 | $1,046,703 |
| Aug-11 2024 | $0.00360411 | $0.00359757 | $0.00366678 | $0.00365781 | $4,823 | $1,173,954 |
| Aug-10 2024 | $0.00365026 | $0.0035673 | $0.00366069 | $0.00361439 | $5,079 | $1,188,988 |
| Aug-09 2024 | $0.00361931 | $0.00358421 | $0.0037645 | $0.00368179 | $11,029 | $1,178,904 |
| Aug-08 2024 | $0.00362167 | $0.00345623 | $0.0036395 | $0.00345623 | $9,958 | $1,179,673 |