Market Cap HK$20.27T 3.24%
Volume 24h HK$1.18T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
3DPass P3D

3DPass (P3D) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.026072 HK$0.026072 HK$0.028062 HK$0.028062 HK$119,040 HK$8,492,588
Jul-18 2024 HK$0.028274 HK$0.027657 HK$0.028534 HK$0.02817 HK$74,630 HK$9,209,902
Jul-17 2024 HK$0.028668 HK$0.027607 HK$0.028668 HK$0.027845 HK$84,424 HK$9,338,232
Jul-16 2024 HK$0.027348 HK$0.027348 HK$0.030119 HK$0.029052 HK$80,441 HK$8,908,255
Jul-15 2024 HK$0.029182 HK$0.028444 HK$0.029459 HK$0.028463 HK$80,382 HK$9,505,421
Jul-14 2024 HK$0.028455 HK$0.026452 HK$0.028751 HK$0.026452 HK$118,885 HK$9,268,618
Jul-13 2024 HK$0.026193 HK$0.026193 HK$0.02887 HK$0.027313 HK$163,037 HK$8,531,981
Jul-12 2024 HK$0.029058 HK$0.02876 HK$0.029864 HK$0.029845 HK$63,151 HK$9,465,229
Jul-11 2024 HK$0.029587 HK$0.026228 HK$0.029589 HK$0.026507 HK$233,510 HK$9,637,465
Jul-10 2024 HK$0.026499 HK$0.025113 HK$0.0276 HK$0.025219 HK$228,937 HK$8,631,702
Jul-09 2024 HK$0.026476 HK$0.024825 HK$0.027671 HK$0.02748 HK$396,040 HK$8,624,119
Jul-08 2024 HK$0.027485 HK$0.027485 HK$0.029758 HK$0.029758 HK$140,350 HK$8,952,636
Jul-07 2024 HK$0.029713 HK$0.028415 HK$0.029713 HK$0.029438 HK$153,042 HK$9,678,358
Jul-06 2024 HK$0.028528 HK$0.025908 HK$0.028873 HK$0.027628 HK$405,931 HK$9,292,567
Jul-05 2024 HK$0.027301 HK$0.023519 HK$0.027301 HK$0.027087 HK$310,679 HK$8,892,918

Historical and market price analysis of 3DPass (P3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.