Market Cap AR$2,034.94T -6.51%
Volume 24h AR$181.56T 27.52%
BTC % 50.56% 1%
ETH % 16.65% -0.3%
Coins 27.970 +33
Exchanges 885
Last update 23 Seconds ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.813052 AR$0.813052 AR$0.813052 AR$0.813052 - AR$63,718,704
Aug-23 2023 AR$0.813052 AR$0.813052 AR$0.813052 AR$0.813052 - AR$63,718,704
Aug-22 2023 AR$0.813052 AR$0.813052 AR$0.813052 AR$0.813052 - AR$63,718,704
Aug-21 2023 AR$0.813052 AR$0.813052 AR$0.813052 AR$0.813052 - AR$63,718,704
Aug-20 2023 AR$0.813052 AR$0.813052 AR$0.813052 AR$0.813052 - AR$63,718,704
Aug-19 2023 AR$0.813052 AR$0.813052 AR$0.813052 AR$0.813052 - AR$63,718,704
Aug-18 2023 AR$0.813052 AR$0.813052 AR$0.813322 AR$0.813304 - AR$63,718,704
Aug-17 2023 AR$0.813067 AR$0.812033 AR$0.813845 AR$0.812495 - AR$63,719,879
Aug-16 2023 AR$0.812451 AR$0.812167 AR$0.812507 AR$0.812453 - AR$63,671,582
Aug-15 2023 AR$0.812518 AR$0.811975 AR$0.812518 AR$0.812506 - AR$63,676,839
Aug-14 2023 AR$0.812711 AR$0.812057 AR$0.812711 AR$0.812541 - AR$63,691,992
Aug-13 2023 AR$0.812725 AR$0.812565 AR$0.813058 AR$0.812824 - AR$63,693,027
Aug-12 2023 AR$0.812826 AR$0.812482 AR$0.81303 AR$0.812593 - AR$63,700,942
Aug-11 2023 AR$0.812561 AR$0.812004 AR$0.812901 AR$0.812427 - AR$63,680,169
Aug-10 2023 AR$0.812555 AR$0.812019 AR$0.812801 AR$0.812492 - AR$63,679,737

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1197 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75488 ARS.