Market Cap NZ$4.25T 0.5%
Volume 24h NZ$242.11B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
2gather TWO

2gather (TWO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.049238 NZ$0.047891 NZ$0.049437 NZ$0.047891 NZ$1,971 NZ$30,035
May-16 2022 NZ$0.047846 NZ$0.047112 NZ$0.049125 NZ$0.048641 NZ$1,916 NZ$29,186
May-15 2022 NZ$0.048559 NZ$0.048146 NZ$0.049431 NZ$0.04923 NZ$7 NZ$29,621
May-14 2022 NZ$0.04918 NZ$0.046053 NZ$0.049458 NZ$0.049142 NZ$8 NZ$29,998
May-13 2022 NZ$0.049114 NZ$0.043525 NZ$0.051128 NZ$0.044271 NZ$555 NZ$29,959
May-12 2022 NZ$0.044295 NZ$0.043029 NZ$0.061484 NZ$0.059741 NZ$19,267 NZ$27,019
May-11 2022 NZ$0.059713 NZ$0.058327 NZ$0.071674 NZ$0.070843 NZ$18 NZ$36,424
May-10 2022 NZ$0.070807 NZ$0.06681 NZ$0.072918 NZ$0.067914 NZ$211 NZ$43,192
May-09 2022 NZ$0.0677 NZ$0.066083 NZ$0.107362 NZ$0.1065 NZ$36,622 NZ$41,296
May-08 2022 NZ$0.106549 NZ$0.105497 NZ$0.112971 NZ$0.112664 NZ$2,579 NZ$64,994
May-07 2022 NZ$0.113 NZ$0.112617 NZ$0.120459 NZ$0.120343 NZ$1,768 NZ$68,930
May-06 2022 NZ$0.120348 NZ$0.117625 NZ$0.121154 NZ$0.120031 NZ$2,709 NZ$73,412
May-05 2022 NZ$0.120027 NZ$0.117807 NZ$0.129611 NZ$0.127407 NZ$3,784 NZ$73,216
May-04 2022 NZ$0.127555 NZ$0.121438 NZ$0.127922 NZ$0.123182 NZ$1,494 NZ$77,809
May-03 2022 NZ$0.123201 NZ$0.123099 NZ$0.133016 NZ$0.131814 NZ$8,623 NZ$75,152

Historical and market price analysis of 2gather (TWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66169 NZD.