Market Cap AU$3.35T -0.43%
Volume 24h AU$203.22B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 19 Seconds ago
2BUTTONS BSC 2BUTTONS

2BUTTONS BSC (2BUTTONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 - -
Jul-06 2023 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 - -
Jul-05 2023 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 - -
Jul-04 2023 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 - -
Jul-03 2023 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 - -
Jul-02 2023 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 AU$0.000000000065013195604192 - -
Jul-01 2023 AU$0.000000000065013195604192 AU$0.000000000064353187678477 AU$0.000000000065106430137719 AU$0.00000000006438090434926 - -
Jun-30 2023 AU$0.000000000064291287078282 AU$0.000000000062942058037151 AU$0.000000000073371791562038 AU$0.000000000071055123101595 AU$2 -
Jun-29 2023 AU$0.00000000007225711864666 AU$0.00000000007225711864666 AU$0.00000000007225711864666 AU$0.00000000007225711864666 - -
Jun-28 2023 AU$0.00000000007225711864666 AU$0.000000000071907302632125 AU$0.000000000072978889586171 AU$0.000000000072978889586171 - -
Jun-27 2023 AU$0.000000000073488669684467 AU$0.000000000073488669684467 AU$0.000000000073925890842075 AU$0.000000000073896569933566 AU$12 -
Jun-26 2023 AU$0.000000000076101673376549 AU$0.000000000076101673376549 AU$0.000000000076101673376549 AU$0.000000000076101673376549 - -
Jun-25 2023 AU$0.000000000076101673376549 AU$0.000000000076101673376549 AU$0.000000000076101673376549 AU$0.000000000076101673376549 - -
Jun-24 2023 AU$0.000000000076101673376549 AU$0.000000000075850599781748 AU$0.0000000000768177000717 AU$0.000000000075924406736976 AU$1,307 -
Jun-23 2023 AU$0.000000000075913446913904 AU$0.000000000075744007745702 AU$0.000000000080193382665133 AU$0.000000000080193382665133 AU$1,307 -

Historical and market price analysis of 2BUTTONS BSC (2BUTTONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47855 AUD.