Market Cap $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Coins
28.340
+24
Exchanges
885
Last update
15 Seconds ago
2Acoin (ARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.002626 | $0.00229725 | $0.00263082 | $0.00229725 | $34 | - |
| May-18 2022 | $0.0023025 | $0.00230186 | $0.00275569 | $0.0024349 | $28 | - |
| May-17 2022 | $0.0024365 | $0.00237878 | $0.0027593 | $0.00268755 | $31 | - |
| May-16 2022 | $0.00268911 | $0.00234166 | $0.00280462 | $0.00280462 | $32 | - |
| May-15 2022 | $0.00280529 | $0.00236438 | $0.00280529 | $0.00270586 | $35 | - |
| May-14 2022 | $0.0027066 | $0.00200589 | $0.00271084 | $0.00205019 | $33 | - |
| May-13 2022 | $0.00204958 | $0.00204753 | $0.00277743 | $0.00232105 | $44 | - |
| May-12 2022 | $0.00232701 | $0.00210727 | $0.00269711 | $0.00231667 | $29 | - |
| May-11 2022 | $0.0023133 | $0.00226565 | $0.00286591 | $0.00279206 | $29 | - |
| May-10 2022 | $0.00279147 | $0.00236159 | $0.00284854 | $0.00260877 | $32 | - |
| May-09 2022 | $0.00262154 | $0.00222638 | $0.00297728 | $0.00227347 | $38 | - |
| May-08 2022 | $0.00226736 | $0.00225947 | $0.00318738 | $0.00318738 | $61 | - |
| May-07 2022 | $0.00319049 | $0.00281577 | $0.00324738 | $0.00324279 | $35 | - |
| May-06 2022 | $0.00324488 | $0.002837 | $0.00328397 | $0.0029239 | $39 | - |
| May-05 2022 | $0.00292333 | $0.00286604 | $0.00357929 | $0.00357129 | $37 | - |