Market Cap $2.48T
-1.25%
Volume 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Coins
34.441
+5
Exchanges
885
Last update
1 minute ago
2131KOBUSHIDE (21) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002545 | $0.00002342 | $0.00002807 | $0.00002372 | $13,683 | $25,454 |
| Mar-29 2026 | $0.00002341 | $0.00002329 | $0.00002567 | $0.00002567 | $2,780 | $23,413 |
| Mar-28 2026 | $0.00002641 | $0.00002297 | $0.00002696 | $0.00002386 | $6,151 | $26,409 |
| Mar-27 2026 | $0.00002374 | $0.00002373 | $0.00002558 | $0.00002492 | $4,345 | $23,747 |
| Mar-26 2026 | $0.00002434 | $0.00002345 | $0.00002471 | $0.00002471 | $4,378 | $24,346 |
| Mar-25 2026 | $0.00002522 | $0.00002522 | $0.00002816 | $0.00002654 | $5,404 | $25,221 |
| Mar-24 2026 | $0.00002654 | $0.00002479 | $0.00002841 | $0.00002534 | $6,477 | $26,541 |
| Mar-23 2026 | $0.00002544 | $0.00002281 | $0.00002544 | $0.0000232 | $2,616 | $25,439 |
| Mar-22 2026 | $0.00002314 | $0.00002314 | $0.0000261 | $0.00002587 | $1,791 | $23,147 |
| Mar-21 2026 | $0.00002591 | $0.00002581 | $0.0000271 | $0.0000271 | $1,142 | $25,909 |
| Mar-20 2026 | $0.00002705 | $0.00002616 | $0.00002787 | $0.00002735 | $1,336 | $27,052 |
| Mar-19 2026 | $0.00002801 | $0.00002666 | $0.00002856 | $0.00002785 | $1,513 | $28,012 |
| Mar-18 2026 | $0.00002808 | $0.00002438 | $0.00002848 | $0.00002802 | $2,768 | $28,085 |
| Mar-17 2026 | $0.00002817 | $0.00002817 | $0.00003026 | $0.00003026 | $1,347 | $28,167 |
| Mar-16 2026 | $0.00002974 | $0.00002893 | $0.00003088 | $0.00003021 | $1,881 | $29,745 |