Market Cap $3.21T
1.09%
Volume 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
1X Short XRP Token (XRPHEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - |
| Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - |
| Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - |
| Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - |
| Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - |
| Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - |
| Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - |
| Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - |
| Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - |