Market Cap $2.45T
-2.81%
Volume 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Coins
34.219
+8
Exchanges
885
Last update
3 Minutes ago
1X Short Ethereum Token (ETHHEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - |
| Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - |
| Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - |
| Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - |
| Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - |
| Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - |
| Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - |
| Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - |
| Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - |