Market Cap $3.30T
-2.89%
Volume 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Coins
33.797
+11
Exchanges
885
Last update
2 Minutes ago
1x Short BTC Implied Volatility Token (IBVOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-16 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-15 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-14 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-13 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-12 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-11 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-10 2022 | $750.00 | $750.00 | $969.80 | $969.80 | - | - |
| Nov-09 2022 | $969.80 | $953.40 | $1,029.40 | $969.80 | - | - |
| Nov-08 2022 | $969.80 | $969.80 | $1,380.00 | $1,380.00 | $284 | - |
| Nov-07 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-06 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-05 2022 | $1,380.00 | $1,358.70 | $1,380.00 | $1,372.40 | - | - |
| Nov-04 2022 | $1,372.40 | $1,344.60 | $1,382.10 | $1,365.00 | $1 | - |
| Nov-03 2022 | $1,365.00 | $1,279.20 | $1,365.00 | $1,279.20 | $33 | - |