Market Cap $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
1minBET (1MB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-19 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-18 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-17 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-16 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-15 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-14 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-13 2023 | $0.0001291 | $0.00012261 | $0.00060937 | $0.00060937 | $241 | - |
| Apr-12 2023 | $0.00060937 | $0.00060572 | $0.00061714 | $0.00061562 | - | - |
| Apr-11 2023 | $0.00061549 | $0.00058728 | $0.0006792 | $0.0006792 | $50 | - |
| Apr-10 2023 | $0.0006792 | $0.00067601 | $0.00068129 | $0.00067953 | - | - |
| Apr-09 2023 | $0.00067959 | $0.00066787 | $0.00125943 | $0.00125279 | $8,864 | - |
| Apr-08 2023 | $0.00125346 | $0.00125235 | $0.00127175 | $0.0012626 | $1 | - |
| Apr-07 2023 | $0.00126265 | $0.00124609 | $0.00131593 | $0.00131558 | $1,427 | - |
| Apr-06 2023 | $0.00131558 | $0.0011373 | $0.00493511 | $0.00127062 | $863,064 | - |