Market Cap CHF2.19T -3.36%
Volume 24h CHF171.82B 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 2 Minutes ago
1minBET 1MB

1minBET (1MB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-19 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-18 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-17 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-16 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-15 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-14 2023 CHF0.00011401 CHF0.00011401 CHF0.00011401 CHF0.00011401 - -
Apr-13 2023 CHF0.000114 CHF0.00010828 CHF0.00053813 CHF0.00053813 CHF213 -
Apr-12 2023 CHF0.00053813 CHF0.0005349 CHF0.00054498 CHF0.00054364 - -
Apr-11 2023 CHF0.00054353 CHF0.00051862 CHF0.00059979 CHF0.00059979 CHF45 -
Apr-10 2023 CHF0.00059979 CHF0.00059697 CHF0.00060163 CHF0.00060007 - -
Apr-09 2023 CHF0.00060014 CHF0.00058978 CHF0.00111218 CHF0.00110631 CHF7,827 -
Apr-08 2023 CHF0.00110691 CHF0.00110592 CHF0.00112305 CHF0.00111497 CHF1 -
Apr-07 2023 CHF0.00111502 CHF0.00110039 CHF0.00116207 CHF0.00116176 CHF1,260 -
Apr-06 2023 CHF0.00116176 CHF0.00100433 CHF0.00435809 CHF0.00112206 CHF762,155 -

Historical and market price analysis of 1minBET (1MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88308 CHF.