Market Cap $2.21T
2.3%
Volume 24h $112.20B
1.25%
BTC % 52.84%
0.32%
ETH % 13.71%
0.58%
Coins
28.675
+22
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0066964 | $0.00645961 | $0.0066964 | $0.00668022 | $1,587 | - |
Sep-01 2024 | $0.00669511 | $0.00662729 | $0.00688548 | $0.00688548 | $1,310 | - |
Aug-31 2024 | $0.00687865 | $0.00687449 | $0.00703728 | $0.00701446 | $880 | - |
Aug-30 2024 | $0.00700474 | $0.00693762 | $0.00713726 | $0.00712976 | $1,014 | - |
Aug-29 2024 | $0.00713077 | $0.00711729 | $0.00746911 | $0.00732015 | $4,790 | - |
Aug-28 2024 | $0.00730945 | $0.00730945 | $0.00762016 | $0.00759581 | $3,707 | - |
Aug-27 2024 | $0.00756442 | $0.00756442 | $0.00827444 | $0.00815332 | $9,519 | - |
Aug-26 2024 | $0.00814148 | $0.00804242 | $0.00831277 | $0.00827645 | $25,555 | - |
Aug-25 2024 | $0.00830777 | $0.00800033 | $0.00830777 | $0.00818212 | $2,553 | - |
Aug-24 2024 | $0.0081993 | $0.00758465 | $0.00825488 | $0.00758465 | $32,606 | - |
Aug-23 2024 | $0.00757735 | $0.0070717 | $0.00757735 | $0.00726568 | $23,527 | - |
Aug-22 2024 | $0.00725759 | $0.0071716 | $0.00733703 | $0.00721308 | $4,070 | - |
Aug-21 2024 | $0.00726504 | $0.00710453 | $0.00727052 | $0.00716256 | $7,241 | - |
Aug-20 2024 | $0.00716855 | $0.00704916 | $0.00730714 | $0.00704916 | $11,090 | - |
Aug-19 2024 | $0.00704663 | $0.00697949 | $0.0071082 | $0.0071082 | $3,934 | - |