Market Cap $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Coins
28.700
+1
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00616413 | $0.00610603 | $0.00621288 | $0.00611086 | $1,046 | - |
Sep-06 2024 | $0.00610142 | $0.00610142 | $0.00657789 | $0.0063603 | $5,691 | - |
Sep-05 2024 | $0.00634968 | $0.0063273 | $0.00668477 | $0.0066346 | $3,547 | - |
Sep-04 2024 | $0.00664495 | $0.00635863 | $0.00665078 | $0.00646559 | $3,075 | - |
Sep-03 2024 | $0.00648709 | $0.00648709 | $0.00691761 | $0.00669947 | $13,834 | - |
Sep-02 2024 | $0.0066964 | $0.00645961 | $0.0066964 | $0.00668022 | $1,587 | - |
Sep-01 2024 | $0.00669511 | $0.00662729 | $0.00688548 | $0.00688548 | $1,310 | - |
Aug-31 2024 | $0.00687865 | $0.00687449 | $0.00703728 | $0.00701446 | $880 | - |
Aug-30 2024 | $0.00700474 | $0.00693762 | $0.00713726 | $0.00712976 | $1,014 | - |
Aug-29 2024 | $0.00713077 | $0.00711729 | $0.00746911 | $0.00732015 | $4,790 | - |
Aug-28 2024 | $0.00730945 | $0.00730945 | $0.00762016 | $0.00759581 | $3,707 | - |
Aug-27 2024 | $0.00756442 | $0.00756442 | $0.00827444 | $0.00815332 | $9,519 | - |
Aug-26 2024 | $0.00814148 | $0.00804242 | $0.00831277 | $0.00827645 | $25,555 | - |
Aug-25 2024 | $0.00830777 | $0.00800033 | $0.00830777 | $0.00818212 | $2,553 | - |
Aug-24 2024 | $0.0081993 | $0.00758465 | $0.00825488 | $0.00758465 | $32,606 | - |