Market Cap $2.50T
0.07%
Volume 24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00527485 | $0.00521408 | $0.00527485 | $0.00524169 | $6,467 | - |
Oct-18 2024 | $0.00523634 | $0.00511698 | $0.00530489 | $0.00511726 | $2,409 | - |
Oct-17 2024 | $0.00511712 | $0.00510754 | $0.00533959 | $0.00533416 | $6,314 | - |
Oct-16 2024 | $0.00532334 | $0.00532334 | $0.00542643 | $0.00540447 | $14,248 | - |
Oct-15 2024 | $0.00539877 | $0.00538798 | $0.00562695 | $0.00562126 | $7,838 | - |
Oct-14 2024 | $0.00562147 | $0.00535625 | $0.00562147 | $0.00535625 | $5,028 | - |
Oct-13 2024 | $0.00535625 | $0.00532552 | $0.005386 | $0.00538057 | $987 | - |
Oct-12 2024 | $0.00538034 | $0.00530763 | $0.00538397 | $0.00533889 | $1,819 | - |
Oct-11 2024 | $0.00533711 | $0.00519127 | $0.00534566 | $0.00519831 | $7,520 | - |
Oct-10 2024 | $0.00518718 | $0.00512311 | $0.00523293 | $0.00521143 | $2,747 | - |
Oct-09 2024 | $0.00521255 | $0.00520958 | $0.0054251 | $0.00540878 | $4,909 | - |
Oct-08 2024 | $0.00540461 | $0.00540056 | $0.00560825 | $0.00559795 | $4,430 | - |
Oct-07 2024 | $0.00560677 | $0.00560677 | $0.00581252 | $0.00565941 | $6,256 | - |
Oct-06 2024 | $0.00564356 | $0.00556331 | $0.00567759 | $0.00556558 | $4,033 | - |
Oct-05 2024 | $0.00554762 | $0.00554273 | $0.0056603 | $0.00563905 | $3,124 | - |