Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
3 Minutes ago
1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00803681 | $0.00715333 | $0.00816417 | $0.00716186 | $739,752 | - |
| Nov-27 2021 | $0.00714706 | $0.00679494 | $0.00765397 | $0.00755677 | $571,107 | - |
| Nov-26 2021 | $0.00761884 | $0.00576439 | $0.00809452 | $0.00580682 | $2,522,350 | - |
| Nov-25 2021 | $0.00670394 | $0.00562216 | $0.00702522 | $0.00685722 | $2,094,546 | - |
| Nov-24 2021 | $0.0071386 | $0.00634949 | $0.00731784 | $0.00674684 | $2,013,151 | - |
| Nov-23 2021 | $0.00674743 | $0.0064716 | $0.00810209 | $0.00782452 | $1,722,764 | - |
| Nov-22 2021 | $0.0078249 | $0.00710934 | $0.00812728 | $0.00715623 | $1,772,658 | - |
| Nov-21 2021 | $0.00715896 | $0.00653652 | $0.00771962 | $0.00723061 | $1,630,892 | - |
| Nov-20 2021 | $0.00720703 | $0.00705543 | $0.00813449 | $0.00776836 | $1,934,809 | - |
| Nov-19 2021 | $0.00776504 | $0.00747811 | $0.010563 | $0.010233 | $1,703,845 | - |
| Nov-18 2021 | $0.010234 | $0.00821419 | $0.010578 | $0.00854054 | $928,434 | - |
| Nov-17 2021 | $0.00857154 | $0.00845102 | $0.00956396 | $0.00897204 | $706,086 | - |
| Nov-16 2021 | $0.00893942 | $0.00844266 | $0.010975 | $0.00844266 | $1,328,706 | - |
| Nov-15 2021 | $0.00842965 | $0.00782861 | $0.0086409 | $0.00808296 | $937,480 | - |
| Nov-14 2021 | $0.00809238 | $0.00792361 | $0.00861223 | $0.00821396 | $667,064 | - |