Market Cap CHF2.32T 0.5%
Volume 24h CHF87.50B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
1COIN 1COIN

1COIN (1COIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-29 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-28 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-27 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-26 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-25 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-24 2023 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 CHF0.000000000007613641176433 - -
Sep-23 2023 CHF0.000000000007614731712993 CHF0.00000000000760859311165 CHF0.000000000007660823999632 CHF0.000000000007660823999632 CHF4 -
Sep-22 2023 CHF0.000000000007660823999632 CHF0.000000000007658529206201 CHF0.00000000000766094934377 CHF0.00000000000766065424763 - -
Sep-21 2023 CHF0.000000000007661142951182 CHF0.000000000007659554868477 CHF0.00000000000782555177633 CHF0.00000000000782555177633 CHF54 -
Sep-20 2023 CHF0.00000000000782555177633 CHF0.00000000000782555177633 CHF0.00000000000782555177633 CHF0.00000000000782555177633 - -
Sep-19 2023 CHF0.000000000007826417425043 CHF0.000000000007824169296292 CHF0.000000000008148033887989 CHF0.000000000008148033887989 CHF133 -
Sep-18 2023 CHF0.000000000008147136905919 CHF0.000000000008142287219986 CHF0.000000000008148675932838 CHF0.000000000008147283775732 CHF2 -
Sep-17 2023 CHF0.000000000008148544721718 CHF0.000000000008146979852894 CHF0.000000000008221096604456 CHF0.000000000008221096604456 CHF4 -
Sep-16 2023 CHF0.000000000008221096604456 CHF0.000000000008218101255099 CHF0.000000000008223221680875 CHF0.000000000008222373987116 - -

Historical and market price analysis of 1COIN (1COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.