Market Cap HK$20.40T 0.31%
Volume 24h HK$794.23B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
1-UP 1-UP

1-UP (1-UP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.141648 HK$0.141648 HK$0.141648 HK$0.141648 - HK$8,098,190
Mar-27 2023 HK$0.141648 HK$0.140217 HK$0.14286 HK$0.142445 - HK$8,098,190
Mar-26 2023 HK$0.14242 HK$0.110573 HK$24.69 HK$0.11064 HK$1,481 HK$8,142,294
Mar-25 2023 HK$0.110629 HK$0.109092 HK$0.111575 HK$0.111123 HK$12,904 HK$6,324,800
Mar-24 2023 HK$0.111086 HK$0.109806 HK$0.11532 HK$0.112452 HK$7,080 HK$6,350,938
Mar-23 2023 HK$0.112452 HK$0.110811 HK$0.112626 HK$0.111039 - HK$6,429,013
Mar-22 2023 HK$0.111026 HK$0.109833 HK$0.118064 HK$0.117814 HK$10,652 HK$6,347,499
Mar-21 2023 HK$0.117762 HK$0.114197 HK$0.122104 HK$0.122104 HK$48,234 HK$6,732,574
Mar-20 2023 HK$0.122067 HK$0.115653 HK$0.125853 HK$0.116304 HK$51,891 HK$6,978,743
Mar-19 2023 HK$0.116257 HK$0.104577 HK$0.120228 HK$0.104577 HK$36,830 HK$6,646,585
Mar-18 2023 HK$0.104577 HK$0.104577 HK$0.104577 HK$0.104577 - HK$5,978,810
Mar-17 2023 HK$0.104577 HK$0.104577 HK$0.104577 HK$0.104577 - HK$5,978,810
Mar-16 2023 HK$0.104577 HK$0.103081 HK$0.105008 HK$0.104001 - HK$5,978,810
Mar-15 2023 HK$0.104048 HK$0.102991 HK$0.115034 HK$0.114906 HK$44,468 HK$5,948,530
Mar-14 2023 HK$0.114888 HK$0.114888 HK$0.151386 HK$0.120293 HK$257,111 HK$6,568,293

Historical and market price analysis of 1-UP (1-UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.