Market Cap $4.45T -3%
Volume 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Coins 33.354 +18
Exchanges 885
Last update 3 Minutes ago
0xy 0XY

0xy (0XY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-06 2025 $0.068762 $0.066526 $0.068826 $0.06702 $52,944 -
Oct-05 2025 $0.066812 $0.065928 $0.067708 $0.066963 $52,739 -
Oct-04 2025 $0.066357 $0.064948 $0.068315 $0.06565 $89,352 -
Oct-03 2025 $0.065643 $0.064085 $0.069097 $0.065521 $132,772 -
Oct-02 2025 $0.06541 $0.064551 $0.067287 $0.066082 $181,039 -
Oct-01 2025 $0.066301 $0.064694 $0.067462 $0.065697 $195,214 -
Sep-30 2025 $0.064929 $0.061451 $0.064929 $0.062594 $223,447 -
Sep-29 2025 $0.063469 $0.062922 $0.065713 $0.06371 $327,384 -
Sep-28 2025 $0.063714 $0.063025 $0.065375 $0.065375 $330,000 -
Sep-27 2025 $0.06558 $0.06378 $0.065912 $0.063931 $304,751 -
Sep-26 2025 $0.063665 $0.063665 $0.073881 $0.071821 $789,179 -
Sep-25 2025 $0.07206 $0.053393 $0.072757 $0.053451 $666,276 -
Sep-24 2025 $0.053622 $0.052539 $0.053869 $0.053869 $102,838 -
Sep-23 2025 $0.053592 $0.053026 $0.054763 $0.054296 $54,849 -
Sep-22 2025 $0.05455 $0.053887 $0.054711 $0.054272 $65,388 -

Historical and market price analysis of 0xy (0XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 09-12-2025.