Market Cap $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Coins
33.568
+9
Exchanges
885
Last update
3 Minutes ago
0xy (0XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.024543 | $0.023974 | $0.026072 | $0.026072 | $10,771 | - |
| Oct-28 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-27 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-26 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-25 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-24 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-23 2025 | $0.026072 | $0.02592 | $0.026437 | $0.026437 | - | - |
| Oct-22 2025 | $0.02648 | $0.026339 | $0.029791 | $0.029553 | $6,447 | - |
| Oct-21 2025 | $0.02971 | $0.02971 | $0.031807 | $0.031807 | $5,313 | - |
| Oct-20 2025 | $0.031546 | $0.031546 | $0.033159 | $0.033088 | $3,523 | - |
| Oct-19 2025 | $0.0331 | $0.0331 | $0.034454 | $0.033469 | $39,745 | - |
| Oct-18 2025 | $0.033276 | $0.033172 | $0.03548 | $0.034483 | $34,632 | - |
| Oct-17 2025 | $0.034614 | $0.034524 | $0.035948 | $0.034948 | $40,165 | - |
| Oct-16 2025 | $0.034972 | $0.034602 | $0.046969 | $0.044548 | $60,377 | - |
| Oct-15 2025 | $0.044503 | $0.044503 | $0.047678 | $0.047644 | $62,884 | - |