Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
0xWallet Token (0XW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Dec-02 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Dec-01 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-30 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-29 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-28 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-27 2022 | $0.00070235 | $0.00070235 | $0.00070242 | $0.00070242 | - | - |
| Nov-26 2022 | $0.00070264 | $0.00067638 | $0.00071521 | $0.00067765 | - | - |
| Nov-25 2022 | $0.00067705 | $0.00066798 | $0.00068653 | $0.00068239 | $36 | - |
| Nov-24 2022 | $0.00068239 | $0.00066623 | $0.00068659 | $0.00067285 | $4 | - |
| Nov-23 2022 | $0.00067329 | $0.00061818 | $0.00067474 | $0.00061818 | $6 | - |
| Nov-22 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-21 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-20 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-19 2022 | $0.00061818 | $0.00061806 | $0.00061818 | $0.00061806 | - | - |