Market Cap zł10.25T -0.19%
Volume 24h zł681.64B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 44 Seconds ago
0xTracker 0XT

0xTracker (0XT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00230527 zł0.00230527 zł0.00230527 zł0.00230527 zł110 -
Jun-15 2023 zł0.00230165 zł0.00226213 zł0.00231896 zł0.00228206 zł110 -
Jun-14 2023 zł0.00246118 zł0.00246118 zł0.00246118 zł0.00246118 - -
Jun-13 2023 zł0.00246118 zł0.00246118 zł0.00246118 zł0.00246118 - -
Jun-12 2023 zł0.00246118 zł0.00246118 zł0.00246118 zł0.00246118 - -
Jun-11 2023 zł0.00246118 zł0.00245165 zł0.00246942 zł0.00246084 - -
Jun-10 2023 zł0.00246075 zł0.00243604 zł0.00293366 zł0.00292719 zł63 -
Jun-09 2023 zł0.00292752 zł0.00251353 zł0.00325115 zł0.0026103 zł7,968 -
Jun-08 2023 zł0.00261036 zł0.00259294 zł0.00266408 zł0.00265198 zł71 -
Jun-07 2023 zł0.00265184 zł0.00264076 zł0.00284247 zł0.00282709 zł899 -

Historical and market price analysis of 0xTracker (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93019 PLN.