Market Cap NZ$3.96T 0.18%
Volume 24h NZ$120.05B -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
0xTools 0XT

0xTools (0XT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.00007613 NZ$0.00007613 NZ$0.00007613 NZ$0.00007613 NZ$180 -
Jun-16 2023 NZ$0.00007622 NZ$0.00007371 NZ$0.00007697 NZ$0.00007685 NZ$180 -
Jun-15 2023 NZ$0.00007887 NZ$0.00007859 NZ$0.00007947 NZ$0.00007942 NZ$168 -
Jun-14 2023 NZ$0.00007937 NZ$0.00007852 NZ$0.00008822 NZ$0.00008774 NZ$168 -
Jun-13 2023 NZ$0.00008774 NZ$0.00008753 NZ$0.00009061 NZ$0.0000901 NZ$100 -
Jun-12 2023 NZ$0.0000901 NZ$0.00008914 NZ$0.00009212 NZ$0.00009212 NZ$7 -
Jun-11 2023 NZ$0.00009212 NZ$0.00009212 NZ$0.00009212 NZ$0.00009212 - -
Jun-10 2023 NZ$0.00009211 NZ$0.00009039 NZ$0.00009713 NZ$0.00009712 NZ$93 -
Jun-09 2023 NZ$0.00009713 NZ$0.00009606 NZ$0.00009713 NZ$0.00009606 NZ$99 -
Jun-08 2023 NZ$0.00009606 NZ$0.00009537 NZ$0.00009609 NZ$0.00009543 - -
Jun-07 2023 NZ$0.00009543 NZ$0.00009514 NZ$0.00010109 NZ$0.00010109 NZ$177 -
Jun-06 2023 NZ$0.00010109 NZ$0.00010069 NZ$0.00010157 NZ$0.00010103 - -
Jun-05 2023 NZ$0.00010103 NZ$0.0001003 NZ$0.00011576 NZ$0.00011575 NZ$344 -
Jun-04 2023 NZ$0.00011574 NZ$0.00011558 NZ$0.00013706 NZ$0.00013588 NZ$631 -
Jun-03 2023 NZ$0.00013593 NZ$0.00013578 NZ$0.00021474 NZ$0.00020917 NZ$1,928 -

Historical and market price analysis of 0xTools (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.