Market Cap Bs.95.95T 1.37%
Volume 24h Bs.3.75T -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
0xShield SHIELD

0xShield (SHIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-29 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-28 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-27 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-26 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-25 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-24 2023 Bs.0.477659 Bs.0.477659 Bs.0.477659 Bs.0.477659 - -
Jul-23 2023 Bs.0.47709 Bs.0.473134 Bs.0.47976 Bs.0.478259 Bs.1,612 -
Jul-22 2023 Bs.0.477201 Bs.0.477201 Bs.0.491124 Bs.0.491124 Bs.1,884 -
Jul-21 2023 Bs.0.491124 Bs.0.491124 Bs.0.49374 Bs.0.491551 - -
Jul-20 2023 Bs.0.492533 Bs.0.490233 Bs.0.505238 Bs.0.499224 Bs.2,054 -
Jul-19 2023 Bs.0.498834 Bs.0.498277 Bs.0.512443 Bs.0.512443 Bs.3,011 -
Jul-18 2023 Bs.0.512443 Bs.0.512443 Bs.0.512443 Bs.0.512443 - -
Jul-17 2023 Bs.0.512694 Bs.0.50571 Bs.0.522051 Bs.0.520261 Bs.1,768 -
Jul-16 2023 Bs.0.533452 Bs.0.491613 Bs.0.535518 Bs.0.491613 Bs.19,698 -

Historical and market price analysis of 0xShield (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.