Market Cap $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Coins
33.573
+9
Exchanges
885
Last update
1 minute ago
0xMonero (0xMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-16 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-15 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-14 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-13 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-12 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-11 2023 | $0.177827 | $0.175364 | $0.178815 | $0.177445 | - | - |
| Jan-10 2023 | $0.177445 | $0.173199 | $0.183956 | $0.183956 | $74 | - |
| Jan-09 2023 | $0.183956 | $0.183956 | $0.183956 | $0.183956 | - | - |
| Jan-08 2023 | $0.183956 | $0.183956 | $0.183984 | $0.183984 | - | - |
| Jan-07 2023 | $0.183988 | $0.182157 | $0.1847 | $0.182339 | - | - |
| Jan-06 2023 | $0.182294 | $0.177553 | $0.182434 | $0.180792 | $2 | - |
| Jan-05 2023 | $0.180738 | $0.180249 | $0.18452 | $0.183237 | $2 | - |
| Jan-04 2023 | $0.183237 | $0.17786 | $0.184573 | $0.178409 | - | - |
| Jan-03 2023 | $0.178409 | $0.17136 | $0.180052 | $0.17136 | $28 | - |