Market Cap Bs.89.44T -1.64%
Volume 24h Bs.3.79T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 23 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Aug-04 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Aug-03 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Aug-02 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Aug-01 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Jul-31 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Jul-30 2023 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 Bs.0.00110054 - -
Jul-29 2023 Bs.0.00110052 Bs.0.00109496 Bs.0.00110256 Bs.0.00109935 Bs.673 -
Jul-28 2023 Bs.0.00109977 Bs.0.00109795 Bs.0.00110006 Bs.0.00109795 Bs.3,412 -
Jul-27 2023 Bs.0.00109611 Bs.0.00109611 Bs.0.00111189 Bs.0.00110247 Bs.684 -
Jul-26 2023 Bs.0.00110412 Bs.0.00109062 Bs.0.00111039 Bs.0.00109062 Bs.2,383 -
Jul-25 2023 Bs.0.00109048 Bs.0.00108573 Bs.0.00120416 Bs.0.00120416 Bs.3,388 -
Jul-24 2023 Bs.0.00120416 Bs.0.00120416 Bs.0.00120416 Bs.0.00120416 - -
Jul-23 2023 Bs.0.00120416 Bs.0.00120416 Bs.0.00120416 Bs.0.00120416 - -
Jul-22 2023 Bs.0.00120416 Bs.0.00120416 Bs.0.00120416 Bs.0.00120416 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42158 VES.