Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
8 Seconds ago
0xApe (0XA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000098617 | $0.0000098099 | $0.0000098617 | $0.0000098249 | $197 | - |
| Jun-17 2023 | $0.0000098388 | $0.0000098332 | $0.0000098438 | $0.0000098332 | $197 | - |
| Jun-14 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-13 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-12 2023 | $0.00001053 | $0.00001043 | $0.00001173 | $0.00001173 | $170 | - |
| Jun-11 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-10 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-09 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-08 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-07 2023 | $0.00001173 | $0.00001159 | $0.00001189 | $0.00001182 | - | - |
| Jun-06 2023 | $0.00001182 | $0.00001065 | $0.00002576 | $0.00001065 | $7,886 | - |
| Jun-05 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-04 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-03 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-02 2023 | $0.00001065 | $0.00001042 | $0.00001067 | $0.00001046 | - | - |