Market Cap Bs.87.86T -0.6%
Volume 24h Bs.4.15T -12.41%
BTC % 49.84% -0.22%
ETH % 16.86% 0.53%
Coins 27.863 +26
Exchanges 885
Last update 20 Seconds ago
0cash ZCH

0cash (ZCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-07 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-06 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-05 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-04 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-03 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-02 2022 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 Bs.0.00702519 - -
Jul-01 2022 Bs.0.00702519 Bs.0.0069308 Bs.0.00749727 Bs.0.00720215 - -
Jun-30 2022 Bs.0.00718916 Bs.0.00680578 Bs.0.00731867 Bs.0.00730674 - -
Jun-29 2022 Bs.0.00730518 Bs.0.00724478 Bs.0.0073997 Bs.0.00736955 - -
Jun-28 2022 Bs.0.00736936 Bs.0.00735052 Bs.0.0076905 Bs.0.0075332 - -
Jun-27 2022 Bs.0.00753463 Bs.0.00749274 Bs.0.00780447 Bs.0.00764101 - -
Jun-26 2022 Bs.0.00764067 Bs.0.00763666 Bs.0.00791553 Bs.0.00781116 - -
Jun-25 2022 Bs.0.00781328 Bs.0.00761788 Bs.0.00782003 Bs.0.00771564 - -
Jun-24 2022 Bs.0.00771493 Bs.0.0075499 Bs.0.00780259 Bs.0.00766151 - -

Historical and market price analysis of 0cash (ZCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 835 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33693 VES.