Market Cap NZ$3.96T -0.41%
Volume 24h NZ$187.18B -12.45%
BTC % 49.8% -0.3%
ETH % 16.88% 0.71%
Coins 27.863 +26
Exchanges 885
Last update 34 Seconds ago
0cash ZCH

0cash (ZCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-07 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-06 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-05 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-04 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-03 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-02 2022 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 NZ$0.00031681 - -
Jul-01 2022 NZ$0.00031681 NZ$0.00031255 NZ$0.0003381 NZ$0.00032479 - -
Jun-30 2022 NZ$0.0003242 NZ$0.00030691 NZ$0.00033004 NZ$0.0003295 - -
Jun-29 2022 NZ$0.00032943 NZ$0.00032671 NZ$0.0003337 NZ$0.00033234 - -
Jun-28 2022 NZ$0.00033233 NZ$0.00033148 NZ$0.00034681 NZ$0.00033972 - -
Jun-27 2022 NZ$0.00033978 NZ$0.00033789 NZ$0.00035195 NZ$0.00034458 - -
Jun-26 2022 NZ$0.00034456 NZ$0.00034438 NZ$0.00035696 NZ$0.00035225 - -
Jun-25 2022 NZ$0.00035235 NZ$0.00034354 NZ$0.00035265 NZ$0.00034794 - -
Jun-24 2022 NZ$0.00034791 NZ$0.00034047 NZ$0.00035187 NZ$0.0003455 - -

Historical and market price analysis of 0cash (ZCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63867 NZD.