Market Cap MX$40.16T 3.6%
Volume 24h MX$3.30T -16.46%
BTC % 50.25% -1.33%
ETH % 16.22% -1.17%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
0cash ZCH

0cash (ZCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-07 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-06 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-05 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-04 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-03 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-02 2022 MX$0.0035009 MX$0.0035009 MX$0.0035009 MX$0.0035009 - -
Jul-01 2022 MX$0.0035009 MX$0.00345386 MX$0.00373616 MX$0.00358909 - -
Jun-30 2022 MX$0.00358261 MX$0.00339156 MX$0.00364716 MX$0.00364121 - -
Jun-29 2022 MX$0.00364043 MX$0.00361033 MX$0.00368754 MX$0.00367251 - -
Jun-28 2022 MX$0.00367241 MX$0.00366303 MX$0.00383245 MX$0.00375406 - -
Jun-27 2022 MX$0.00375478 MX$0.0037339 MX$0.00388925 MX$0.00380779 - -
Jun-26 2022 MX$0.00380762 MX$0.00380562 MX$0.00394459 MX$0.00389258 - -
Jun-25 2022 MX$0.00389364 MX$0.00379626 MX$0.003897 MX$0.00384498 - -
Jun-24 2022 MX$0.00384462 MX$0.00376239 MX$0.00388831 MX$0.003818 - -

Historical and market price analysis of 0cash (ZCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 835 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.