Market Cap Rp35,995.87T 3.47%
Volume 24h Rp2,938.08T -17.45%
BTC % 50.26% -1.31%
ETH % 16.23% -1.1%
Coins 27.986 +15
Exchanges 885
Last update 2 Minutes ago
0cash ZCH

0cash (ZCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-07 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-06 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-05 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-04 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-03 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-02 2022 Rp3.1420 Rp3.1420 Rp3.1420 Rp3.1420 - -
Jul-01 2022 Rp3.1420 Rp3.0998 Rp3.3531 Rp3.2211 - -
Jun-30 2022 Rp3.2153 Rp3.0439 Rp3.2733 Rp3.2679 - -
Jun-29 2022 Rp3.2672 Rp3.2402 Rp3.3095 Rp3.2960 - -
Jun-28 2022 Rp3.2959 Rp3.2875 Rp3.4395 Rp3.3692 - -
Jun-27 2022 Rp3.3698 Rp3.3511 Rp3.4905 Rp3.4174 - -
Jun-26 2022 Rp3.4173 Rp3.4155 Rp3.5402 Rp3.4935 - -
Jun-25 2022 Rp3.4945 Rp3.4071 Rp3.4975 Rp3.4508 - -
Jun-24 2022 Rp3.4505 Rp3.3767 Rp3.4897 Rp3.4266 - -

Historical and market price analysis of 0cash (ZCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 835 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.