Market Cap CL$2,083.16T 4.65%
Volume 24h CL$164.98T -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
0cash ZCH

0cash (ZCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-07 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-06 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-05 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-04 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-03 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-02 2022 CL$0.181086 CL$0.181086 CL$0.181086 CL$0.181086 - -
Jul-01 2022 CL$0.181086 CL$0.178653 CL$0.193255 CL$0.185648 - -
Jun-30 2022 CL$0.185313 CL$0.175431 CL$0.188652 CL$0.188344 - -
Jun-29 2022 CL$0.188304 CL$0.186747 CL$0.19074 CL$0.189963 - -
Jun-28 2022 CL$0.189958 CL$0.189473 CL$0.198236 CL$0.194182 - -
Jun-27 2022 CL$0.194218 CL$0.193139 CL$0.201174 CL$0.19696 - -
Jun-26 2022 CL$0.196952 CL$0.196848 CL$0.204037 CL$0.201346 - -
Jun-25 2022 CL$0.201401 CL$0.196364 CL$0.201575 CL$0.198884 - -
Jun-24 2022 CL$0.198866 CL$0.194612 CL$0.201126 CL$0.197489 - -

Historical and market price analysis of 0cash (ZCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 835 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.