Market Cap CHF2.23T 0.07%
Volume 24h CHF90.15B -39.6%
BTC % 50.66% 0.31%
ETH % 17.1% -0.23%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
0cash ZCH

0cash (ZCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-07 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-06 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-05 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-04 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-03 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-02 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - -
Jul-01 2022 CHF0.00017277 CHF0.00017045 CHF0.00018439 CHF0.00017713 - -
Jun-30 2022 CHF0.00017681 CHF0.00016738 CHF0.00017999 CHF0.0001797 - -
Jun-29 2022 CHF0.00017966 CHF0.00017818 CHF0.00018199 CHF0.00018124 - -
Jun-28 2022 CHF0.00018124 CHF0.00018078 CHF0.00018914 CHF0.00018527 - -
Jun-27 2022 CHF0.0001853 CHF0.00018427 CHF0.00019194 CHF0.00018792 - -
Jun-26 2022 CHF0.00018791 CHF0.00018781 CHF0.00019467 CHF0.0001921 - -
Jun-25 2022 CHF0.00019216 CHF0.00018735 CHF0.00019232 CHF0.00018976 - -
Jun-24 2022 CHF0.00018974 CHF0.00018568 CHF0.00019189 CHF0.00018842 - -

Historical and market price analysis of 0cash (ZCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 835 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.