Рыночная кепка $2.64T
0.47%
Объем 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
ZYX (ZYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-21 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-20 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-19 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-18 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-17 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-16 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-15 2023 | $0.00686206 | $0.00645525 | $0.00688341 | $0.00645525 | $10 | - |
| Jul-14 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-13 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-12 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-11 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-10 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-09 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-08 2023 | $0.00644762 | $0.0064188 | $0.00672707 | $0.00672707 | $8 | - |