Рыночная кепка $2.07T
7.12%
Объем 24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Монеты
28.389
+9
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-21 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-20 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-19 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-18 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-17 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-16 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-15 2023 | $0.00686206 | $0.00645525 | $0.00688341 | $0.00645525 | $10 | - |
Jul-14 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-13 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-12 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-11 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-10 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-09 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-08 2023 | $0.00644762 | $0.0064188 | $0.00672707 | $0.00672707 | $8 | - |