Рыночная кепка $2.21T
3.03%
Объем 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-16 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-15 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-14 2024 | $0.00022694 | $0.00022694 | $0.00022938 | $0.00022938 | $6 | - |
Sep-13 2024 | $0.00022108 | $0.00022108 | $0.0002216 | $0.0002216 | $5 | - |
Sep-12 2024 | $0.0002216 | $0.00021756 | $0.00022353 | $0.00021756 | $89 | - |
Sep-11 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
Sep-10 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
Sep-09 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
Sep-08 2024 | $0.00021756 | $0.00021639 | $0.00022132 | $0.00021639 | $33 | - |
Sep-07 2024 | $0.00021639 | $0.00021639 | $0.00022735 | $0.00022735 | $19 | - |
Sep-06 2024 | $0.00022735 | $0.00022735 | $0.00022735 | $0.00022735 | - | - |
Sep-05 2024 | $0.00022735 | $0.00022735 | $0.00023987 | $0.00023987 | $23 | - |
Sep-04 2024 | $0.00023987 | $0.00022523 | $0.00023994 | $0.00023469 | $462 | - |
Sep-03 2024 | $0.00023469 | $0.00023469 | $0.00023487 | $0.00023487 | $10 | - |