Рыночная кепка $3.58T
3.48%
Объем 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Монеты
31.834
+22
Биржи
885
Последнее обновление
1 минут тому назад
Zydio AI (ZDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-05 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-04 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-02 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-01 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jan-09 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jan-08 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | - | - |
| Jan-06 2025 | $0.00003897 | $0.00003897 | $0.00005055 | $0.00005055 | - | - |
| Jan-05 2025 | $0.00005104 | $0.00005052 | $0.00005577 | $0.00005577 | - | - |
| Jan-04 2025 | $0.00005558 | $0.00005493 | $0.00005558 | $0.00005504 | - | - |
| Jan-03 2025 | $0.00005227 | $0.00005168 | $0.00005227 | $0.00005168 | - | - |
| Jan-02 2025 | $0.00005216 | $0.00005104 | $0.00005428 | $0.00005428 | - | - |
| Jan-01 2025 | $0.00004883 | $0.00004813 | $0.00004883 | $0.00004872 | - | - |
| Dec-31 2024 | $0.00005139 | $0.00003963 | $0.00005464 | $0.0000399 | - | - |
| Dec-30 2024 | $0.00003993 | $0.0000286 | $0.00004236 | $0.00002918 | - | - |