Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
13 секунд тому назад
Zuflo Coin (ZFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Oct-02 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Oct-01 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Sep-30 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Sep-29 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Sep-28 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Sep-27 2022 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | - | $12,398 |
| Sep-26 2022 | $0.0001909 | $0.00018723 | $0.00019274 | $0.00018803 | - | $12,398 |
| Sep-25 2022 | $0.00018802 | $0.00018696 | $0.00019134 | $0.00018936 | $0 | $12,211 |
| Sep-24 2022 | $0.00018937 | $0.00018861 | $0.0001931 | $0.00019296 | $0 | $12,299 |
| Sep-23 2022 | $0.00019297 | $0.00018617 | $0.00019464 | $0.00019412 | $0 | $12,533 |
| Sep-22 2022 | $0.00019413 | $0.00018415 | $0.00019456 | $0.00018534 | $0 | $12,608 |
| Sep-21 2022 | $0.00018547 | $0.0001829 | $0.00019674 | $0.00018891 | $0 | $12,046 |
| Sep-20 2022 | $0.0001889 | $0.00018813 | $0.00019602 | $0.00019545 | $0 | $12,269 |
| Sep-19 2022 | $0.00019544 | $0.0001839 | $0.00019639 | $0.00019418 | $0 | $12,693 |