Рыночная кепка $2.17T
0.51%
Объем 24h $121.95B
-18.31%
BTC % 52.71%
-0.13%
ETH % 13.05%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
Sep-11 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Sep-10 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004201 | - | - |
Sep-09 2024 | $0.00000042 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
Sep-08 2024 | $0.00000042 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Sep-07 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
Sep-06 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004199 | - | - |
Sep-05 2024 | $0.0000004198 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
Sep-04 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.0000004198 | - | - |
Sep-03 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Sep-02 2024 | $0.0000004199 | $0.0000004199 | $0.0000004203 | $0.0000004203 | - | - |
Sep-01 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.0000004199 | - | - |
Aug-31 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
Aug-30 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Aug-29 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |