Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
ZudgeZury (ZZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
| Oct-15 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004197 | - | - |
| Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
| Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-12 2024 | $0.0000004199 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-11 2024 | $0.0000004199 | $0.0000004195 | $0.0000004201 | $0.0000004197 | - | - |
| Oct-10 2024 | $0.0000004197 | $0.0000004195 | $0.0000004197 | $0.0000004195 | - | - |
| Oct-09 2024 | $0.0000004196 | $0.0000004196 | $0.0000004199 | $0.0000004197 | - | - |
| Oct-08 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004199 | - | - |
| Oct-07 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
| Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Oct-05 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Oct-04 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |