Рыночная кепка $2.57T
-3.35%
Объем 24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
1 минут тому назад
ZudgeZury (ZZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-28 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Jul-27 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Jul-26 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-25 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Jul-24 2024 | $0.0000004198 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |
| Jul-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004202 | - | - |
| Jul-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Jul-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
| Jul-20 2024 | $0.0000004201 | $0.0000004201 | $0.0000004203 | $0.0000004202 | - | - |
| Jul-19 2024 | $0.0000004203 | $0.0000004198 | $0.0000004203 | $0.0000004201 | - | - |
| Jul-18 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
| Jul-17 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
| Jul-16 2024 | $0.0000004203 | $0.0000004201 | $0.0000004203 | $0.0000004201 | - | - |
| Jul-15 2024 | $0.0000004202 | $0.0000004201 | $0.0000004206 | $0.0000004201 | - | - |