Рыночная кепка $2.51T
2.07%
Объем 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-20 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-19 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-18 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-17 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-16 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-15 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-14 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-13 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $12,959,647,544,088 | $12,914,135,498,581 | $254 | - |
Jul-12 2024 | $12,914,135,498,581 | $11,244,354,923,506 | $13,000,336,812,377 | $11,244,354,923,506 | $30 | - |
Jul-11 2024 | $11,244,354,923,506 | $9,051,075,532,285 | $11,244,354,923,506 | $9,051,075,532,285 | $116 | - |
Jul-10 2024 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | - | - |
Jul-09 2024 | $9,051,075,532,285 | $7,675,067,752,379 | $9,051,075,532,285 | $7,675,067,752,379 | $32 | - |
Jul-08 2024 | $7,675,067,752,379 | $4,456,637,040,954 | $7,675,067,752,379 | $4,456,637,040,954 | $135 | - |
Jul-07 2024 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | - | - |