Рыночная кепка $2.39T
-0.62%
Объем 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-16 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-15 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-14 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-13 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-12 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-11 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-10 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-09 2024 | $298,677,339,041,340 | $293,705,981,459,120 | $298,677,339,041,340 | $293,705,981,459,120 | $2 | - |
Jul-08 2024 | $293,705,981,459,120 | $288,847,993,589,870 | $293,705,981,459,120 | $288,847,993,589,870 | $5 | - |
Jul-07 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | - | - |
Jul-06 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $63 | - |
Jul-05 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
Jul-04 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
Jul-03 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $334,644,418,133,280 | $334,644,418,133,280 | $2 | - |