Рыночная кепка $2.26T
1.44%
Объем 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
1 минут тому назад
Zoomba (ZBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-31 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-30 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-29 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-28 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-27 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-26 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-25 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-24 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-23 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-22 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-21 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-20 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-19 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-18 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |