Рыночная кепка $2.61T
0.87%
Объем 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Монеты
28.269
+10
Биржи
885
Последнее обновление
47 секунд тому назад
zkSync Labs (ZKLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-02 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-01 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-30 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-29 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-28 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-27 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-26 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-25 2024 | $0.00107103 | $0.00100267 | $0.00107129 | $0.00100388 | $108 | - |
| Jun-24 2024 | $0.0010013 | $0.00098453 | $0.00104612 | $0.00104606 | $5 | - |
| Jun-23 2024 | $0.00104649 | $0.00104649 | $0.00129871 | $0.00129525 | $4 | - |
| Jun-22 2024 | $0.00129602 | $0.00128753 | $0.00129727 | $0.00128753 | $15 | - |
| Jun-21 2024 | $0.00128783 | $0.00127404 | $0.00128787 | $0.00128495 | $4 | - |
| Jun-20 2024 | $0.00119065 | $0.00118861 | $0.00167929 | $0.00146915 | $362 | - |
| Jun-19 2024 | $0.00147114 | $0.0014073 | $0.00194952 | $0.0014073 | $258 | - |