Рыночная кепка $3.03T
-5.95%
Объем 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Монеты
34.175
+30
Биржи
885
Последнее обновление
1 минут тому назад
ZKCrypt AI (ZKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-28 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-27 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-26 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-25 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-24 2026 | $0.00188404 | $0.00187963 | $0.00188664 | $0.00187963 | - | - |
| Jan-23 2026 | $0.00187963 | $0.00187963 | $0.00187963 | $0.00187963 | - | - |
| Jan-22 2026 | $0.00187963 | $0.00187963 | $0.00202018 | $0.00202018 | - | - |
| Jan-21 2026 | $0.00202018 | $0.00202018 | $0.00202018 | $0.00202018 | - | - |
| Jan-20 2026 | $0.00202018 | $0.00202018 | $0.00204908 | $0.00204908 | - | - |
| Jan-19 2026 | $0.00204908 | $0.00204908 | $0.00211512 | $0.00211512 | - | - |
| Jan-18 2026 | $0.00211512 | $0.00211512 | $0.00211512 | $0.00211512 | - | - |
| Jan-17 2026 | $0.00211512 | $0.00211512 | $0.00211971 | $0.002117 | - | - |
| Jan-16 2026 | $0.002117 | $0.00200704 | $0.002117 | $0.00200704 | $21 | - |
| Jan-15 2026 | $0.00200704 | $0.00200704 | $0.00200704 | $0.00200704 | - | - |