Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
33 секунд тому назад
ZKCrypt AI (ZKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00188214 | $0.00188214 | $0.00188425 | $0.00188425 | - | - |
| Dec-16 2025 | $0.00188425 | $0.00188425 | $0.00188753 | $0.00188753 | $2 | - |
| Dec-15 2025 | $0.00188753 | $0.00188753 | $0.00197456 | $0.00197456 | - | - |
| Dec-14 2025 | $0.00197456 | $0.00197456 | $0.00207125 | $0.00207125 | - | - |
| Dec-13 2025 | $0.00207125 | $0.00207125 | $0.00207125 | $0.00207125 | - | - |
| Dec-12 2025 | $0.00207125 | $0.00194891 | $0.00207125 | $0.00194891 | - | - |
| Dec-11 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-10 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-09 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-08 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-07 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-06 2025 | $0.00194891 | $0.00194891 | $0.00200562 | $0.00200562 | $9 | - |
| Dec-05 2025 | $0.00200562 | $0.00200562 | $0.00200562 | $0.00200562 | - | - |
| Dec-04 2025 | $0.00200562 | $0.00199006 | $0.00205774 | $0.00199006 | - | - |
| Dec-03 2025 | $0.00199006 | $0.00198776 | $0.00200741 | $0.00200741 | - | - |