Рыночная кепка $3.31T
0.18%
Объем 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Монеты
33.988
+76
Биржи
885
Последнее обновление
1 минут тому назад
ZKCrypt AI (ZKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00201184 | $0.00201184 | $0.00201184 | $0.00201184 | - | - |
| Jan-07 2026 | $0.00201184 | $0.0019901 | $0.00201184 | $0.0019901 | - | - |
| Jan-06 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-05 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-04 2026 | $0.0019901 | $0.00196093 | $0.0019901 | $0.00196093 | - | - |
| Jan-03 2026 | $0.00196093 | $0.00189992 | $0.00196902 | $0.00189992 | - | - |
| Jan-02 2026 | $0.00189992 | $0.00186237 | $0.00189992 | $0.00186237 | - | - |
| Jan-01 2026 | $0.00186237 | $0.00185693 | $0.00186237 | $0.00185693 | - | - |
| Dec-31 2025 | $0.00186254 | $0.00186254 | $0.00190322 | $0.00190322 | - | - |
| Dec-30 2025 | $0.00190322 | $0.00190322 | $0.00190322 | $0.00190322 | - | - |
| Dec-29 2025 | $0.00190322 | $0.00186007 | $0.00190322 | $0.00186007 | - | - |
| Dec-28 2025 | $0.00186007 | $0.00185471 | $0.00186007 | $0.00185471 | - | - |
| Dec-27 2025 | $0.00185471 | $0.00185471 | $0.00187154 | $0.00187154 | - | - |
| Dec-26 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Dec-25 2025 | $0.00187154 | $0.00185948 | $0.00187154 | $0.00185948 | - | - |