Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
Jun-04 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
Jun-03 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
Jun-02 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
Jun-01 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
May-31 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
May-30 2023 | $0.0000000024188206091 | $0.00000000239079372921 | $0.0000000024188206091 | $0.00000000240145729885 | - | - |
May-29 2023 | $0.0000000024014066116 | $0.00000000238448167447 | $0.0000000738 | $0.0000000738 | $7 | - |
May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |