Рыночная кепка $3.18T
-2.46%
Объем 24h $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
Монеты
33.853
+6
Биржи
885
Последнее обновление
50 секунд тому назад
ZION (ZION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Jun-01 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-31 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-30 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-29 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-28 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-27 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-26 2023 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001105 | $0 | - |
| May-25 2023 | $0.00001105 | $0.00001103 | $0.00001107 | $0.00001106 | - | - |
| May-24 2023 | $0.00001104 | $0.0000109 | $0.00001106 | $0.00001106 | $0 | - |
| May-23 2023 | $0.00001106 | $0.00001104 | $0.00001107 | $0.00001106 | - | - |
| May-22 2023 | $0.00001106 | $0.00001105 | $0.00001139 | $0.00001138 | $1 | - |
| May-21 2023 | $0.00001138 | $0.00001105 | $0.00001139 | $0.00001105 | $0 | - |
| May-20 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| May-19 2023 | $0.00001105 | $0.00001104 | $0.00001106 | $0.00001105 | - | - |