Рыночная кепка $2.23T
0.53%
Объем 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
Aug-29 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-28 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-27 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-26 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-25 2023 | $0.000000009185228871349701 | $0.0000000091290890122719 | $0.00000001 | $0.00000001 | $28 | - |
Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |