Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
49 секунд тому назад
ZillaCoin (ZILLACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-18 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-17 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-16 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-15 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-14 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-13 2023 | $0.0000000022436690685122 | $0.000000002216803804218799 | $0.000000002245441705603899 | $0.0000000022269263737447 | - | - |
| Jul-12 2023 | $0.0000000022212608145621 | $0.000000002162266172059 | $0.0000000022514616688418 | $0.000000002162266172059 | $3 | - |
| Jul-11 2023 | $0.000000002162266172059 | $0.000000002162266172059 | $0.000000002162266172059 | $0.000000002162266172059 | - | - |
| Jul-10 2023 | $0.000000002162266172059 | $0.000000002079636175084399 | $0.000000002175733358449 | $0.000000002079636175084399 | - | - |
| Jul-09 2023 | $0.000000002094825791538699 | $0.0000000016315286336676 | $0.0000000029193969442554 | $0.0000000029193969442554 | $4 | - |
| Jul-08 2023 | $0.0000000029159463387427 | $0.0000000028647281640995 | $0.0000000029302475975154 | $0.0000000028647281640995 | $1 | - |
| Jul-07 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |
| Jul-06 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |
| Jul-05 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |